| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:50:39 AM | 7.150 | 0 |
| 2024-10-09 | 9:21:07 AM | 7.160 | 0 |
| 2024-10-09 | 8:50:45 AM | 7.170 | 0 |
| 2024-10-09 | 8:21:09 AM | 7.150 | 0 |
| 2024-10-08 | 9:50:32 PM | 7.140 | 0 |
| 2024-10-08 | 9:20:39 PM | 7.190 | 0 |
| 2024-10-08 | 8:50:35 PM | 7.220 | 0 |
| 2024-10-08 | 8:21:06 PM | 7.240 | 0 |
| 2024-10-08 | 7:50:40 PM | 7.200 | 0 |
| 2024-10-08 | 7:21:10 PM | 7.190 | 0 |
| 2024-10-08 | 7:05:37 PM | 7.210 | 0 |
| 2024-10-08 | 6:50:37 PM | 7.240 | 0 |
| 2024-10-08 | 6:35:32 PM | 7.170 | 0 |