| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 7:55:20 PM | 7.380 | 0 |
| 2024-12-20 | 7:25:16 PM | 7.380 | 0 |
| 2024-12-20 | 6:55:14 PM | 7.530 | 0 |
| 2024-12-20 | 6:25:10 PM | 7.600 | 0 |
| 2024-12-20 | 5:55:16 PM | 7.600 | 0 |
| 2024-12-20 | 5:25:11 PM | 7.470 | 0 |
| 2024-12-20 | 4:55:13 PM | 7.350 | 0 |
| 2024-12-20 | 4:25:15 PM | 7.020 | 0 |
| 2024-12-20 | 3:55:14 PM | 7.180 | 0 |
| 2024-12-20 | 3:25:18 PM | 7.870 | 0 |
| 2024-12-20 | 2:55:18 PM | 7.790 | 0 |
| 2024-12-20 | 2:25:15 PM | 7.830 | 0 |
| 2024-12-20 | 1:55:10 PM | 7.740 | 0 |