| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:20:59 PM | 3.630 | 0 |
| 2024-09-18 | 6:20:58 PM | 3.650 | 0 |
| 2024-09-18 | 5:21:08 PM | 3.630 | 0 |
| 2024-09-18 | 4:21:09 PM | 3.610 | 0 |
| 2024-09-18 | 3:21:09 PM | 3.590 | 0 |
| 2024-09-18 | 2:21:09 PM | 3.550 | 0 |
| 2024-09-18 | 1:21:11 PM | 3.510 | 0 |
| 2024-09-18 | 12:21:11 PM | 3.490 | 0 |
| 2024-09-18 | 11:21:11 AM | 3.540 | 0 |
| 2024-09-18 | 10:21:02 AM | 3.480 | 0 |
| 2024-09-18 | 9:21:06 AM | 3.530 | 0 |
| 2024-09-18 | 8:20:59 AM | 3.450 | 0 |
| 2024-09-17 | 9:20:41 PM | 3.480 | 0 |