| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:46:23 PM | 0.850 | 0 |
| 2024-11-06 | 4:12:35 PM | 0.850 | 0 |
| 2024-11-06 | 3:56:39 PM | 0.860 | 0 |
| 2024-11-06 | 3:37:57 PM | 0.880 | 0 |
| 2024-11-06 | 3:15:07 PM | 0.910 | 0 |
| 2024-11-06 | 2:29:30 PM | 0.950 | 0 |
| 2024-11-06 | 1:38:32 PM | 0.960 | 0 |
| 2024-11-06 | 12:49:42 PM | 0.960 | 0 |
| 2024-11-06 | 12:43:53 PM | 0.960 | 0 |
| 2024-11-06 | 11:50:05 AM | 0.950 | 0 |
| 2024-11-06 | 11:00:03 AM | 0.950 | 0 |
| 2024-11-06 | 10:10:38 AM | 0.960 | 0 |