| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:35:24 PM | 0.500 | 0 |
| 2024-10-11 | 4:20:48 PM | 0.490 | 0 |
| 2024-10-11 | 4:00:58 PM | 0.470 | 0 |
| 2024-10-11 | 3:50:41 PM | 0.470 | 0 |
| 2024-10-11 | 3:35:39 PM | 0.460 | 0 |
| 2024-10-11 | 3:21:01 PM | 0.460 | 0 |
| 2024-10-11 | 3:00:40 PM | 0.460 | 0 |
| 2024-10-11 | 2:50:44 PM | 0.460 | 0 |
| 2024-10-11 | 2:35:36 PM | 0.460 | 0 |
| 2024-10-11 | 2:20:22 PM | 0.460 | 0 |
| 2024-10-11 | 2:00:31 PM | 0.460 | 0 |
| 2024-10-11 | 1:50:55 PM | 0.460 | 0 |
| 2024-10-11 | 1:35:27 PM | 0.460 | 0 |