| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:00:37 AM | 3.490 | 0 |
| 2024-07-31 | 10:50:45 AM | 3.500 | 0 |
| 2024-07-31 | 10:35:38 AM | 3.450 | 0 |
| 2024-07-31 | 10:20:55 AM | 3.430 | 0 |
| 2024-07-31 | 10:00:45 AM | 3.430 | 0 |
| 2024-07-31 | 9:50:26 AM | 3.430 | 0 |
| 2024-07-31 | 9:35:53 AM | 3.410 | 0 |
| 2024-07-31 | 9:21:18 AM | 3.420 | 0 |
| 2024-07-31 | 9:06:09 AM | 3.400 | 0 |
| 2024-07-31 | 8:50:58 AM | 3.420 | 0 |
| 2024-07-31 | 8:35:30 AM | 3.420 | 0 |
| 2024-07-31 | 8:21:25 AM | 3.410 | 0 |
| 2024-07-31 | 8:05:42 AM | 3.410 | 0 |