| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:35:24 PM | 1.330 | 0 |
| 2024-10-11 | 4:20:48 PM | 1.320 | 0 |
| 2024-10-11 | 4:00:58 PM | 1.310 | 0 |
| 2024-10-11 | 3:50:42 PM | 1.310 | 0 |
| 2024-10-11 | 3:35:40 PM | 1.300 | 0 |
| 2024-10-11 | 3:21:01 PM | 1.300 | 0 |
| 2024-10-11 | 3:00:40 PM | 1.300 | 0 |
| 2024-10-11 | 2:50:44 PM | 1.300 | 0 |
| 2024-10-11 | 2:35:36 PM | 1.300 | 0 |
| 2024-10-11 | 2:20:22 PM | 1.300 | 0 |
| 2024-10-11 | 2:00:32 PM | 1.300 | 0 |
| 2024-10-11 | 1:50:56 PM | 1.300 | 0 |
| 2024-10-11 | 1:35:28 PM | 1.300 | 0 |