| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:34 PM | 0.940 | 0 |
| 2024-11-15 | 9:00:39 PM | 0.940 | 0 |
| 2024-11-15 | 8:35:41 PM | 0.930 | 0 |
| 2024-11-15 | 8:00:45 PM | 0.940 | 0 |
| 2024-11-15 | 7:35:41 PM | 0.940 | 0 |
| 2024-11-15 | 7:00:27 PM | 0.940 | 0 |
| 2024-11-15 | 6:35:24 PM | 0.940 | 0 |
| 2024-11-15 | 6:00:39 PM | 0.940 | 0 |
| 2024-11-15 | 5:50:42 PM | 0.950 | 0 |
| 2024-11-15 | 5:42:50 PM | 0.950 | 0 |
| 2024-11-15 | 5:20:53 PM | 0.950 | 0 |
| 2024-11-15 | 5:00:47 PM | 0.950 | 0 |
| 2024-11-15 | 4:50:43 PM | 0.950 | 0 |