| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:44 PM | 0.860 | 0 |
| 2024-07-30 | 9:00:26 PM | 0.860 | 0 |
| 2024-07-30 | 8:35:43 PM | 0.860 | 0 |
| 2024-07-30 | 8:00:28 PM | 0.860 | 0 |
| 2024-07-30 | 7:35:46 PM | 0.850 | 0 |
| 2024-07-30 | 7:00:28 PM | 0.840 | 0 |
| 2024-07-30 | 6:35:32 PM | 0.850 | 0 |
| 2024-07-30 | 6:00:47 PM | 0.850 | 0 |
| 2024-07-30 | 5:50:57 PM | 0.850 | 0 |
| 2024-07-30 | 5:42:33 PM | 0.850 | 0 |
| 2024-07-30 | 5:20:45 PM | 0.860 | 0 |
| 2024-07-30 | 5:00:58 PM | 0.870 | 0 |
| 2024-07-30 | 4:50:34 PM | 0.880 | 0 |