| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 1:20:39 PM | 2.110 | 0 |
| 2024-09-27 | 1:00:34 PM | 2.110 | 0 |
| 2024-09-27 | 12:50:55 PM | 2.100 | 0 |
| 2024-09-27 | 12:35:24 PM | 2.110 | 0 |
| 2024-09-27 | 12:20:43 PM | 2.100 | 0 |
| 2024-09-27 | 12:00:25 PM | 2.100 | 0 |
| 2024-09-27 | 11:51:01 AM | 2.090 | 0 |
| 2024-09-27 | 11:35:32 AM | 2.090 | 0 |
| 2024-09-27 | 11:20:50 AM | 2.080 | 0 |
| 2024-09-27 | 11:00:43 AM | 2.080 | 0 |
| 2024-09-27 | 10:50:40 AM | 2.080 | 0 |
| 2024-09-27 | 10:35:34 AM | 2.080 | 0 |
| 2024-09-27 | 10:20:58 AM | 2.100 | 0 |