| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:00:24 PM | 2.040 | 0 |
| 2024-09-23 | 7:35:35 PM | 2.050 | 0 |
| 2024-09-23 | 7:00:44 PM | 2.060 | 0 |
| 2024-09-23 | 6:35:52 PM | 2.040 | 0 |
| 2024-09-23 | 6:00:50 PM | 2.110 | 0 |
| 2024-09-23 | 5:50:29 PM | 2.140 | 0 |
| 2024-09-23 | 5:42:23 PM | 2.160 | 0 |
| 2024-09-23 | 5:20:43 PM | 2.150 | 0 |
| 2024-09-23 | 5:00:51 PM | 2.170 | 0 |
| 2024-09-23 | 4:50:57 PM | 2.160 | 0 |
| 2024-09-23 | 4:35:42 PM | 2.180 | 0 |
| 2024-09-23 | 4:21:04 PM | 2.170 | 0 |
| 2024-09-23 | 4:00:35 PM | 2.120 | 0 |