| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:35:23 PM | 1.830 | 0 |
| 2024-09-27 | 9:00:51 PM | 1.860 | 0 |
| 2024-09-27 | 8:35:22 PM | 1.880 | 0 |
| 2024-09-27 | 8:00:44 PM | 1.880 | 0 |
| 2024-09-27 | 7:35:44 PM | 1.890 | 0 |
| 2024-09-27 | 7:00:44 PM | 1.920 | 0 |
| 2024-09-27 | 6:35:42 PM | 1.930 | 0 |
| 2024-09-27 | 6:00:27 PM | 1.920 | 0 |
| 2024-09-27 | 5:50:58 PM | 1.910 | 0 |
| 2024-09-27 | 5:42:27 PM | 1.900 | 0 |
| 2024-09-27 | 5:21:00 PM | 1.890 | 0 |
| 2024-09-27 | 5:00:39 PM | 1.940 | 0 |
| 2024-09-27 | 4:50:57 PM | 1.960 | 0 |