| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:21:01 PM | 1.080 | 0 |
| 2024-07-29 | 4:00:46 PM | 1.070 | 0 |
| 2024-07-29 | 3:50:56 PM | 1.070 | 0 |
| 2024-07-29 | 3:35:50 PM | 1.080 | 0 |
| 2024-07-29 | 3:20:49 PM | 1.080 | 0 |
| 2024-07-29 | 3:00:45 PM | 1.070 | 0 |
| 2024-07-29 | 2:50:58 PM | 1.060 | 0 |
| 2024-07-29 | 2:35:37 PM | 1.060 | 0 |
| 2024-07-29 | 2:20:52 PM | 1.070 | 0 |
| 2024-07-29 | 2:00:26 PM | 1.080 | 0 |
| 2024-07-29 | 1:50:38 PM | 1.070 | 0 |
| 2024-07-29 | 1:35:33 PM | 1.070 | 0 |
| 2024-07-29 | 1:20:35 PM | 1.070 | 0 |