| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:39:56 PM | 0.540 | 0 |
| 2024-10-07 | 6:25:35 PM | 0.540 | 0 |
| 2024-10-07 | 5:29:22 PM | 0.530 | 0 |
| 2024-10-07 | 4:40:53 PM | 0.540 | 0 |
| 2024-10-07 | 4:23:27 PM | 0.540 | 0 |
| 2024-10-07 | 3:54:22 PM | 0.530 | 0 |
| 2024-10-07 | 3:40:45 PM | 0.550 | 0 |
| 2024-10-07 | 3:05:30 PM | 0.580 | 0 |
| 2024-10-07 | 2:20:31 PM | 0.580 | 0 |
| 2024-10-07 | 1:20:55 PM | 0.580 | 0 |
| 2024-10-07 | 12:31:33 PM | 0.570 | 0 |
| 2024-10-07 | 11:42:00 AM | 0.570 | 0 |
| 2024-10-07 | 10:47:41 AM | 0.580 | 0 |