| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 27/06/2024 | 21:34:27 | 91.150 | 0 |
| 27/06/2024 | 20:34:25 | 91.160 | 0 |
| 27/06/2024 | 19:34:49 | 91.170 | 0 |
| 27/06/2024 | 18:34:14 | 91.170 | 0 |
| 27/06/2024 | 16:34:17 | 91.030 | 0 |
| 27/06/2024 | 15:34:21 | 91.240 | 0 |
| 27/06/2024 | 14:34:17 | 91.210 | 0 |
| 27/06/2024 | 13:34:23 | 91.250 | 0 |
| 27/06/2024 | 12:34:22 | 91.330 | 0 |
| 27/06/2024 | 11:34:23 | 91.580 | 0 |
| 27/06/2024 | 10:34:12 | 91.420 | 0 |
| 27/06/2024 | 9:34:24 | 91.170 | 0 |
| 27/06/2024 | 8:34:07 | 91.050 | 0 |