| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:04:50 AM | 1.070 | 0 |
| 2024-09-03 | 9:35:05 AM | 1.080 | 0 |
| 2024-09-03 | 9:04:43 AM | 1.090 | 0 |
| 2024-09-03 | 8:34:43 AM | 1.080 | 0 |
| 2024-09-02 | 9:34:46 PM | 1.110 | 0 |
| 2024-09-02 | 9:04:39 PM | 1.110 | 0 |
| 2024-09-02 | 8:34:55 PM | 1.110 | 0 |
| 2024-09-02 | 8:04:39 PM | 1.100 | 0 |
| 2024-09-02 | 7:34:51 PM | 1.100 | 0 |
| 2024-09-02 | 7:04:35 PM | 1.100 | 0 |
| 2024-09-02 | 6:34:54 PM | 1.100 | 0 |
| 2024-09-02 | 6:04:31 PM | 1.100 | 0 |
| 2024-09-02 | 5:34:47 PM | 1.100 | 0 |