| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 11:34:40 AM | 6.530 | 0 |
| 2024-10-11 | 11:04:31 AM | 6.530 | 0 |
| 2024-10-11 | 10:34:57 AM | 6.550 | 0 |
| 2024-10-11 | 10:04:31 AM | 6.570 | 0 |
| 2024-10-11 | 9:34:58 AM | 6.570 | 0 |
| 2024-10-11 | 9:04:31 AM | 6.590 | 0 |
| 2024-10-11 | 8:34:42 AM | 6.600 | 0 |
| 2024-10-10 | 9:34:43 PM | 6.570 | 0 |
| 2024-10-10 | 9:04:44 PM | 6.570 | 0 |
| 2024-10-10 | 8:34:53 PM | 6.550 | 0 |
| 2024-10-10 | 8:04:25 PM | 6.510 | 0 |
| 2024-10-10 | 7:34:22 PM | 6.570 | 0 |
| 2024-10-10 | 7:04:33 PM | 6.530 | 0 |