| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:34:54 PM | 3.140 | 0 |
| 2024-11-15 | 2:04:33 PM | 3.120 | 0 |
| 2024-11-15 | 1:35:27 PM | 3.110 | 0 |
| 2024-11-15 | 1:09:00 PM | 3.100 | 0 |
| 2024-11-15 | 12:35:04 PM | 3.140 | 0 |
| 2024-11-15 | 12:04:49 PM | 3.190 | 0 |
| 2024-11-15 | 11:35:04 AM | 3.200 | 0 |
| 2024-11-15 | 11:04:48 AM | 3.210 | 0 |
| 2024-11-15 | 10:35:07 AM | 3.200 | 0 |
| 2024-11-15 | 10:04:26 AM | 3.210 | 0 |
| 2024-11-15 | 9:35:27 AM | 3.250 | 0 |
| 2024-11-15 | 9:04:47 AM | 3.260 | 0 |
| 2024-11-14 | 9:35:06 PM | 3.210 | 0 |