| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:47:14 PM | 3.16 | 0 |
| 2024-07-23 | 2:42:15 PM | 3.20 | 0 |
| 2024-07-23 | 1:39:20 PM | 3.23 | 0 |
| 2024-07-23 | 11:35:15 AM | 3.21 | 0 |
| 2024-07-23 | 8:19:37 AM | 3.18 | 0 |
| 2024-07-22 | 9:37:11 PM | 3.18 | 0 |
| 2024-07-22 | 8:37:16 PM | 3.15 | 0 |
| 2024-07-22 | 7:37:19 PM | 3.18 | 0 |
| 2024-07-22 | 6:37:27 PM | 3.16 | 0 |