| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:46:03 AM | 3.0800 | 0 |
| 2024-07-30 | 9:47:04 AM | 3.0600 | 0 |
| 2024-07-30 | 9:01:24 AM | 3.0000 | 0 |
| 2024-07-29 | 9:45:59 PM | 3.0700 | 0 |
| 2024-07-29 | 7:45:34 PM | 3.0700 | 0 |
| 2024-07-29 | 5:45:18 PM | 3.0700 | 0 |
| 2024-07-29 | 3:45:41 PM | 3.0600 | 0 |
| 2024-07-29 | 1:46:01 PM | 3.1900 | 0 |
| 2024-07-29 | 11:46:40 AM | 3.2100 | 0 |
| 2024-07-29 | 9:45:53 AM | 3.1300 | 0 |
| 2024-07-29 | 9:01:14 AM | 3.0000 | 0 |