| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:35:28 PM | 3.75 | 0 |
| 2024-09-12 | 6:35:34 PM | 3.72 | 0 |
| 2024-09-12 | 5:35:37 PM | 3.61 | 0 |
| 2024-09-12 | 4:35:41 PM | 3.59 | 0 |
| 2024-09-12 | 3:36:01 PM | 3.77 | 0 |
| 2024-09-12 | 2:35:40 PM | 3.88 | 0 |
| 2024-09-12 | 1:35:40 PM | 3.88 | 0 |
| 2024-09-12 | 11:31:36 AM | 3.90 | 0 |
| 2024-09-12 | 8:07:23 AM | 3.89 | 0 |
| 2024-09-11 | 9:35:41 PM | 3.81 | 0 |
| 2024-09-11 | 8:35:55 PM | 3.84 | 0 |
| 2024-09-11 | 7:35:58 PM | 3.88 | 0 |
| 2024-09-11 | 6:35:39 PM | 3.97 | 0 |