| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:35:47 PM | 3.71 | 0 |
| 2024-10-16 | 4:36:20 PM | 3.79 | 0 |
| 2024-10-16 | 3:35:29 PM | 3.74 | 0 |
| 2024-10-16 | 2:35:41 PM | 3.71 | 0 |
| 2024-10-16 | 1:35:38 PM | 3.69 | 0 |
| 2024-10-16 | 11:31:36 AM | 3.66 | 0 |
| 2024-10-16 | 8:07:47 AM | 3.71 | 0 |
| 2024-10-15 | 9:35:40 PM | 3.71 | 0 |
| 2024-10-15 | 8:35:40 PM | 3.74 | 0 |
| 2024-10-15 | 7:35:38 PM | 3.74 | 0 |
| 2024-10-15 | 6:35:38 PM | 3.82 | 0 |
| 2024-10-15 | 5:35:38 PM | 3.72 | 0 |
| 2024-10-15 | 4:42:53 PM | 3.66 | 0 |