| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:35:57 PM | 1.16 | 0 |
| 2024-09-04 | 3:36:39 PM | 1.15 | 0 |
| 2024-09-04 | 1:35:42 PM | 1.13 | 0 |
| 2024-09-04 | 11:31:35 AM | 1.14 | 0 |
| 2024-09-04 | 8:07:17 AM | 1.14 | 0 |
| 2024-09-03 | 9:35:26 PM | 1.16 | 0 |
| 2024-09-03 | 8:35:30 PM | 1.19 | 0 |
| 2024-09-03 | 7:35:27 PM | 1.20 | 0 |
| 2024-09-03 | 6:35:28 PM | 1.19 | 0 |
| 2024-09-03 | 5:35:49 PM | 1.21 | 0 |
| 2024-09-03 | 4:36:00 PM | 1.19 | 0 |
| 2024-09-03 | 3:36:43 PM | 1.20 | 0 |
| 2024-09-03 | 2:35:54 PM | 1.18 | 0 |