| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:35:41 PM | 7.14 | 0 |
| 2024-10-09 | 4:35:48 PM | 7.07 | 0 |
| 2024-10-09 | 3:35:37 PM | 7.05 | 0 |
| 2024-10-09 | 2:35:39 PM | 6.97 | 0 |
| 2024-10-09 | 1:35:37 PM | 6.97 | 0 |
| 2024-10-09 | 11:31:37 AM | 7.01 | 0 |
| 2024-10-09 | 8:08:16 AM | 6.96 | 0 |
| 2024-10-08 | 9:37:37 PM | 7.13 | 0 |
| 2024-10-08 | 8:37:50 PM | 6.95 | 0 |
| 2024-10-08 | 7:37:52 PM | 6.82 | 0 |
| 2024-10-08 | 6:37:54 PM | 6.86 | 0 |
| 2024-10-08 | 5:37:50 PM | 6.72 | 0 |
| 2024-10-08 | 4:38:18 PM | 6.65 | 0 |