| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:42:14 PM | 0.145 | - |
| 2024-07-26 | 12:40:10 PM | 0.141 | - |
| 2024-07-26 | 12:40:05 PM | 0.115 | - |
| 2024-07-26 | 12:35:22 PM | 0.145 | - |
| 2024-07-26 | 12:35:03 PM | 0.146 | - |
| 2024-07-26 | 12:34:09 PM | 0.145 | - |
| 2024-07-26 | 12:33:35 PM | 0.146 | - |
| 2024-07-26 | 12:32:58 PM | 0.145 | - |
| 2024-07-26 | 12:32:52 PM | 0.144 | - |
| 2024-07-26 | 12:32:47 PM | 0.141 | - |
| 2024-07-26 | 12:32:42 PM | 0.142 | - |
| 2024-07-26 | 12:31:40 PM | 0.138 | - |
| 2024-07-26 | 12:31:35 PM | 0.144 | - |