| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 3:04:13 PM | 0.700 | 0 |
| 11/8/2024 | 2:04:40 PM | 0.690 | 0 |
| 11/8/2024 | 1:04:44 PM | 0.710 | 0 |
| 11/8/2024 | 12:06:40 PM | 0.710 | 0 |
| 11/8/2024 | 11:06:43 AM | 0.710 | 0 |
| 11/8/2024 | 8:43:35 AM | 0.730 | 0 |
| 11/7/2024 | 6:09:23 PM | 0.720 | 0 |
| 11/7/2024 | 5:05:07 PM | 0.710 | 0 |
| 11/7/2024 | 4:05:13 PM | 0.700 | 0 |
| 11/7/2024 | 3:04:28 PM | 0.680 | 0 |
| 11/7/2024 | 2:05:37 PM | 0.700 | 0 |
| 11/7/2024 | 1:05:22 PM | 0.700 | 0 |
| 11/7/2024 | 12:04:49 PM | 0.700 | 0 |