| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:34:47 AM | 3.24 | 0 |
| 2024-07-16 | 8:13:22 AM | 3.24 | 0 |
| 2024-07-15 | 9:44:06 PM | 3.23 | 0 |
| 2024-07-15 | 8:44:09 PM | 3.20 | 0 |
| 2024-07-15 | 7:44:25 PM | 3.20 | 0 |
| 2024-07-15 | 6:44:45 PM | 3.17 | 0 |
| 2024-07-15 | 5:51:07 PM | 3.13 | 0 |
| 2024-07-15 | 4:48:57 PM | 3.17 | 0 |
| 2024-07-15 | 2:53:40 PM | 3.05 | 0 |
| 2024-07-15 | 1:43:55 PM | 3.06 | 0 |
| 2024-07-15 | 11:38:01 AM | 3.04 | 0 |
| 2024-07-15 | 8:14:35 AM | 3.04 | 0 |
| 2024-07-12 | 9:39:40 PM | 3.06 | 0 |