| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 20:47:59 | 0.920 | 0 |
| 13/08/2024 | 19:47:55 | 0.910 | 0 |
| 13/08/2024 | 18:48:03 | 0.920 | 0 |
| 13/08/2024 | 16:58:38 | 0.890 | 0 |
| 13/08/2024 | 15:58:35 | 0.890 | 0 |
| 13/08/2024 | 14:51:50 | 0.840 | 0 |
| 13/08/2024 | 13:42:04 | 0.840 | 0 |
| 13/08/2024 | 11:35:07 | 0.850 | 0 |
| 13/08/2024 | 08:16:00 | 0.840 | 0 |
| 12/08/2024 | 21:47:25 | 0.820 | 0 |
| 12/08/2024 | 20:47:22 | 0.840 | 0 |
| 12/08/2024 | 19:47:36 | 0.830 | 0 |
| 12/08/2024 | 18:47:40 | 0.840 | 0 |