| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:19:56 PM | 12.38 | 0 |
| 2024-08-02 | 8:20:29 PM | 12.25 | 0 |
| 2024-08-02 | 7:19:18 PM | 12.23 | 0 |
| 2024-08-02 | 6:22:29 PM | 12.09 | 0 |
| 2024-08-02 | 4:06:16 PM | 12.25 | 0 |
| 2024-08-02 | 1:11:56 PM | 11.26 | 0 |
| 2024-08-02 | 9:59:08 AM | 11.12 | 0 |
| 2024-08-02 | 8:56:08 AM | 11.29 | 0 |
| 2024-08-01 | 9:15:57 PM | 11.16 | 0 |
| 2024-08-01 | 8:16:16 PM | 11.10 | 0 |
| 2024-08-01 | 7:15:36 PM | 11.02 | 0 |
| 2024-08-01 | 6:20:12 PM | 10.93 | 0 |
| 2024-08-01 | 3:23:14 PM | 10.64 | 0 |