| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:11:43 PM | 4.12 | 0 |
| 2024-10-04 | 8:09:00 PM | 4.36 | 0 |
| 2024-10-04 | 7:07:46 PM | 4.26 | 0 |
| 2024-10-04 | 6:04:30 PM | 4.14 | 0 |
| 2024-10-04 | 5:15:57 PM | 4.60 | 0 |
| 2024-10-04 | 4:21:02 PM | 4.64 | 0 |
| 2024-10-04 | 3:44:51 PM | 4.69 | 0 |
| 2024-10-04 | 2:18:27 PM | 5.23 | 0 |
| 2024-10-04 | 1:21:12 PM | 5.28 | 0 |
| 2024-10-04 | 12:38:28 PM | 5.24 | 0 |
| 2024-10-04 | 11:57:58 AM | 5.28 | 0 |
| 2024-10-04 | 11:05:54 AM | 5.62 | 0 |
| 2024-10-04 | 10:05:51 AM | 5.64 | 0 |