| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:41:55 PM | 1.4700 | 0 |
| 2024-07-29 | 7:42:02 PM | 1.4600 | 0 |
| 2024-07-29 | 5:42:04 PM | 1.4300 | 0 |
| 2024-07-29 | 3:42:24 PM | 1.3200 | 0 |
| 2024-07-29 | 1:42:18 PM | 1.3200 | 0 |
| 2024-07-29 | 11:42:27 AM | 1.3200 | 0 |
| 2024-07-29 | 9:42:08 AM | 1.3300 | 0 |
| 2024-07-29 | 8:01:27 AM | 1.3300 | 0 |
| 2024-07-26 | 9:41:04 PM | 1.2900 | 0 |
| 2024-07-26 | 7:41:10 PM | 1.1900 | 0 |
| 2024-07-26 | 5:40:05 PM | 1.1300 | 0 |