| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/08/2024 | 17:40:23 | 4.9500 | 0 |
| 07/08/2024 | 15:40:20 | 4.9500 | 0 |
| 07/08/2024 | 13:40:46 | 4.9400 | 0 |
| 07/08/2024 | 11:41:10 | 4.9400 | 0 |
| 07/08/2024 | 09:41:20 | 4.8000 | 0 |
| 07/08/2024 | 08:00:55 | 4.8000 | 0 |
| 06/08/2024 | 21:41:18 | 4.7900 | 0 |
| 06/08/2024 | 19:41:06 | 4.7300 | 0 |
| 06/08/2024 | 17:42:02 | 4.6200 | 0 |
| 06/08/2024 | 15:41:29 | 4.6500 | 0 |
| 06/08/2024 | 11:40:11 | 4.2400 | 0 |
| 06/08/2024 | 09:40:57 | 4.3900 | 0 |
| 06/08/2024 | 08:00:58 | 4.3900 | 0 |