| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:40:46 AM | 0.5900 | 0 |
| 2024-10-08 | 9:40:50 AM | 0.5800 | 0 |
| 2024-10-08 | 8:00:48 AM | 0.5700 | 0 |
| 2024-10-07 | 9:41:15 PM | 0.5900 | 0 |
| 2024-10-07 | 7:41:08 PM | 0.5900 | 0 |
| 2024-10-07 | 5:41:11 PM | 0.5900 | 0 |
| 2024-10-07 | 3:41:51 PM | 0.6000 | 0 |
| 2024-10-07 | 1:40:57 PM | 0.6300 | 0 |
| 2024-10-07 | 11:41:22 AM | 0.6300 | 0 |
| 2024-10-07 | 9:41:18 AM | 0.6300 | 0 |
| 2024-10-07 | 8:02:13 AM | 0.6200 | 0 |