| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:41:36 AM | 2.9600 | 0 |
| 2024-11-14 | 9:41:44 AM | 2.8700 | 0 |
| 2024-11-14 | 8:01:31 AM | 2.8300 | 0 |
| 2024-11-13 | 9:41:33 PM | 3.1800 | 0 |
| 2024-11-13 | 7:41:11 PM | 3.1900 | 0 |
| 2024-11-13 | 5:41:20 PM | 3.0900 | 0 |
| 2024-11-13 | 3:42:03 PM | 2.8600 | 0 |
| 2024-11-13 | 1:42:23 PM | 2.8600 | 0 |
| 2024-11-13 | 11:41:52 AM | 2.7400 | 0 |
| 2024-11-13 | 9:41:56 AM | 2.6700 | 0 |
| 2024-11-13 | 8:02:41 AM | 2.6600 | 0 |
| 2024-11-12 | 9:40:17 PM | 2.8200 | 0 |