| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 3:38:45 PM | 0.560 | 0 |
| 7/31/2024 | 2:36:49 PM | 0.550 | 0 |
| 7/31/2024 | 1:35:44 PM | 0.550 | 0 |
| 7/31/2024 | 11:31:19 AM | 0.550 | 0 |
| 7/31/2024 | 8:09:23 AM | 0.530 | 0 |
| 7/30/2024 | 9:36:04 PM | 0.540 | 0 |
| 7/30/2024 | 8:36:10 PM | 0.550 | 0 |
| 7/30/2024 | 7:36:03 PM | 0.540 | 0 |
| 7/30/2024 | 6:36:01 PM | 0.540 | 0 |
| 7/30/2024 | 5:36:45 PM | 0.550 | 0 |
| 7/30/2024 | 4:37:14 PM | 0.550 | 0 |
| 7/30/2024 | 3:38:41 PM | 0.570 | 0 |
| 7/30/2024 | 2:37:00 PM | 0.560 | 0 |