| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:36:53 PM | 1.61 | 0 |
| 2024-09-09 | 6:36:50 PM | 1.60 | 0 |
| 2024-09-09 | 5:38:43 PM | 1.62 | 0 |
| 2024-09-09 | 4:37:14 PM | 1.60 | 0 |
| 2024-09-09 | 3:36:51 PM | 1.65 | 0 |
| 2024-09-09 | 2:36:20 PM | 1.64 | 0 |
| 2024-09-09 | 1:36:16 PM | 1.63 | 0 |
| 2024-09-09 | 11:49:39 AM | 1.63 | 0 |
| 2024-09-09 | 8:09:26 AM | 1.64 | 0 |
| 2024-09-06 | 9:38:35 PM | 1.66 | 0 |
| 2024-09-06 | 8:38:27 PM | 1.69 | 0 |
| 2024-09-06 | 7:38:15 PM | 1.69 | 0 |
| 2024-09-06 | 6:38:11 PM | 1.69 | 0 |