| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:45:24 PM | 1.55 | 0 |
| 2024-10-07 | 8:46:24 PM | 1.57 | 0 |
| 2024-10-07 | 7:46:22 PM | 1.55 | 0 |
| 2024-10-07 | 6:46:43 PM | 1.58 | 0 |
| 2024-10-07 | 5:53:43 PM | 1.58 | 0 |
| 2024-10-07 | 4:51:20 PM | 1.52 | 0 |
| 2024-10-07 | 3:38:05 PM | 1.56 | 0 |
| 2024-10-07 | 1:43:58 PM | 1.56 | 0 |
| 2024-10-07 | 11:35:40 AM | 1.59 | 0 |
| 2024-10-07 | 8:16:15 AM | 1.56 | 0 |
| 2024-10-04 | 9:42:55 PM | 1.59 | 0 |
| 2024-10-04 | 8:42:36 PM | 1.58 | 0 |
| 2024-10-04 | 7:42:35 PM | 1.56 | 0 |