| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:07:03 PM | 9.50 | 0 |
| 2024-07-30 | 8:06:41 PM | 9.50 | 0 |
| 2024-07-30 | 7:05:14 PM | 9.50 | 0 |
| 2024-07-30 | 6:14:57 PM | 9.50 | 0 |
| 2024-07-30 | 5:06:24 PM | 9.50 | 0 |
| 2024-07-30 | 4:06:18 PM | 9.50 | 0 |
| 2024-07-30 | 3:06:43 PM | 9.50 | 0 |
| 2024-07-30 | 2:07:38 PM | 9.50 | 0 |
| 2024-07-30 | 1:06:48 PM | 9.50 | 0 |
| 2024-07-30 | 12:07:11 PM | 9.50 | 0 |
| 2024-07-30 | 11:07:00 AM | 9.50 | 0 |
| 2024-07-30 | 9:20:21 AM | 9.50 | 0 |
| 2024-07-30 | 8:33:39 AM | 9.50 | 0 |