| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 12:14:43 PM | 13.22 | 0 |
| 2024-07-15 | 9:36:51 AM | 13.40 | 0 |
| 2024-07-15 | 9:13:37 AM | 13.58 | 0 |
| 2024-07-12 | 9:08:30 PM | 13.45 | 0 |
| 2024-07-12 | 8:07:34 PM | 13.45 | 0 |
| 2024-07-12 | 7:07:11 PM | 13.46 | 0 |
| 2024-07-12 | 4:23:15 PM | 13.44 | 0 |
| 2024-07-12 | 2:09:56 PM | 13.43 | 0 |
| 2024-07-12 | 11:16:49 AM | 13.67 | 0 |
| 2024-07-12 | 9:33:22 AM | 13.83 | 0 |
| 2024-07-12 | 9:16:49 AM | 13.84 | 0 |