| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 20:06:44 | 6.70 | 0 |
| 29/07/2024 | 19:05:31 | 6.66 | 0 |
| 29/07/2024 | 18:15:10 | 6.73 | 0 |
| 29/07/2024 | 17:05:50 | 6.75 | 0 |
| 29/07/2024 | 16:05:50 | 7.03 | 0 |
| 29/07/2024 | 15:05:27 | 7.05 | 0 |
| 29/07/2024 | 14:07:40 | 6.92 | 0 |
| 29/07/2024 | 13:05:33 | 6.64 | 0 |
| 29/07/2024 | 12:06:27 | 6.69 | 0 |
| 29/07/2024 | 11:06:05 | 6.57 | 0 |
| 29/07/2024 | 09:19:00 | 6.12 | 0 |
| 29/07/2024 | 08:34:35 | 6.28 | 0 |