| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.09.2024 | 20:06:01 | 6,59 | 0 |
| 16.09.2024 | 19:05:30 | 6,38 | 0 |
| 16.09.2024 | 18:15:04 | 6,42 | 0 |
| 16.09.2024 | 17:06:26 | 6,55 | 0 |
| 16.09.2024 | 16:08:01 | 6,61 | 0 |
| 16.09.2024 | 15:04:01 | 6,65 | 0 |
| 16.09.2024 | 14:08:43 | 6,76 | 0 |
| 16.09.2024 | 13:07:10 | 6,88 | 0 |
| 16.09.2024 | 12:08:05 | 6,86 | 0 |
| 16.09.2024 | 11:07:44 | 6,86 | 0 |
| 16.09.2024 | 08:37:05 | 7,27 | 0 |
| 13.09.2024 | 21:05:40 | 7,45 | 0 |
| 13.09.2024 | 20:05:35 | 7,40 | 0 |