| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:04:52 PM | 9.35 | 0 |
| 2024-08-12 | 6:14:38 PM | 9.34 | 0 |
| 2024-08-12 | 5:06:07 PM | 9.33 | 0 |
| 2024-08-12 | 4:05:58 PM | 9.37 | 0 |
| 2024-08-12 | 3:06:09 PM | 9.38 | 0 |
| 2024-08-12 | 2:07:51 PM | 9.37 | 0 |
| 2024-08-12 | 1:07:02 PM | 9.37 | 0 |
| 2024-08-12 | 12:07:22 PM | 9.37 | 0 |
| 2024-08-12 | 11:07:22 AM | 9.38 | 0 |
| 2024-08-12 | 9:20:36 AM | 9.36 | 0 |
| 2024-08-12 | 8:36:39 AM | 9.38 | 0 |