| Date | Time | Last | Volume |
|---|---|---|---|
| 16/09/2024 | 20:06:03 | 9.50 | 0 |
| 16/09/2024 | 19:05:32 | 9.50 | 0 |
| 16/09/2024 | 18:15:05 | 9.50 | 0 |
| 16/09/2024 | 17:06:25 | 9.50 | 0 |
| 16/09/2024 | 16:08:00 | 9.50 | 0 |
| 16/09/2024 | 15:04:00 | 9.50 | 0 |
| 16/09/2024 | 14:08:37 | 9.50 | 0 |
| 16/09/2024 | 13:07:05 | 9.50 | 0 |
| 16/09/2024 | 12:07:59 | 9.50 | 0 |
| 16/09/2024 | 11:07:43 | 9.50 | 0 |
| 16/09/2024 | 08:37:03 | 9.50 | 0 |
| 13/09/2024 | 21:05:32 | 9.50 | 0 |
| 13/09/2024 | 20:05:29 | 9.50 | 0 |