| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 21:06:09 | 8.17 | 0 |
| 13/08/2024 | 20:05:53 | 8.29 | 0 |
| 13/08/2024 | 19:05:24 | 8.37 | 0 |
| 13/08/2024 | 18:14:42 | 8.48 | 0 |
| 13/08/2024 | 17:06:13 | 8.51 | 0 |
| 13/08/2024 | 16:06:07 | 8.47 | 0 |
| 13/08/2024 | 15:05:44 | 8.64 | 0 |
| 13/08/2024 | 14:07:21 | 8.66 | 0 |
| 13/08/2024 | 13:06:37 | 8.71 | 0 |
| 13/08/2024 | 12:06:51 | 8.76 | 0 |
| 13/08/2024 | 11:06:58 | 8.78 | 0 |
| 13/08/2024 | 09:20:38 | 8.74 | 0 |
| 13/08/2024 | 08:34:30 | 8.64 | 0 |