| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:07:10 PM | 9.50 | 0 |
| 2024-07-16 | 8:06:57 PM | 9.50 | 0 |
| 2024-07-16 | 7:05:49 PM | 9.50 | 0 |
| 2024-07-16 | 6:15:44 PM | 9.50 | 0 |
| 2024-07-16 | 5:06:24 PM | 9.50 | 0 |
| 2024-07-16 | 4:07:25 PM | 9.50 | 0 |
| 2024-07-16 | 3:07:50 PM | 9.50 | 0 |
| 2024-07-16 | 2:07:40 PM | 9.50 | 0 |
| 2024-07-16 | 1:06:28 PM | 9.50 | 0 |
| 2024-07-16 | 12:07:30 PM | 9.50 | 0 |
| 2024-07-16 | 11:06:54 AM | 9.50 | 0 |
| 2024-07-16 | 9:21:02 AM | 9.50 | 0 |
| 2024-07-16 | 8:34:54 AM | 9.50 | 0 |