| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:06:38 PM | 8.52 | 0 |
| 2024-07-15 | 8:06:20 PM | 8.44 | 0 |
| 2024-07-15 | 7:05:40 PM | 8.47 | 0 |
| 2024-07-15 | 6:15:29 PM | 8.43 | 0 |
| 2024-07-15 | 5:06:10 PM | 8.47 | 0 |
| 2024-07-15 | 4:06:14 PM | 8.36 | 0 |
| 2024-07-15 | 3:07:27 PM | 8.19 | 0 |
| 2024-07-15 | 2:08:25 PM | 8.13 | 0 |
| 2024-07-15 | 1:06:42 PM | 8.24 | 0 |
| 2024-07-15 | 12:07:35 PM | 8.25 | 0 |
| 2024-07-15 | 11:07:17 AM | 8.05 | 0 |
| 2024-07-15 | 9:20:47 AM | 8.02 | 0 |
| 2024-07-15 | 8:37:17 AM | 8.04 | 0 |