| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.07.2024 | 21:06:35 | 7,75 | 0 |
| 15.07.2024 | 20:06:20 | 7,67 | 0 |
| 15.07.2024 | 19:05:40 | 7,63 | 0 |
| 15.07.2024 | 18:15:26 | 7,69 | 0 |
| 15.07.2024 | 17:06:07 | 7,64 | 0 |
| 15.07.2024 | 16:06:11 | 7,76 | 0 |
| 15.07.2024 | 15:07:26 | 7,95 | 0 |
| 15.07.2024 | 14:08:23 | 8,02 | 0 |
| 15.07.2024 | 13:06:40 | 7,90 | 0 |
| 15.07.2024 | 12:07:36 | 7,89 | 0 |
| 15.07.2024 | 11:07:15 | 8,09 | 0 |
| 15.07.2024 | 09:20:47 | 8,12 | 0 |
| 15.07.2024 | 08:37:17 | 8,10 | 0 |