| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 12:04:18 | 150.67 | 0 |
| 08/10/2024 | 11:05:11 | 150.46 | 0 |
| 08/10/2024 | 08:15:25 | 151.15 | 0 |
| 07/10/2024 | 21:13:56 | 151.15 | 0 |
| 07/10/2024 | 20:13:37 | 151.37 | 0 |
| 07/10/2024 | 19:11:43 | 151.25 | 0 |
| 07/10/2024 | 18:22:52 | 151.19 | 0 |
| 07/10/2024 | 17:19:54 | 151.19 | 0 |
| 07/10/2024 | 16:21:16 | 151.19 | 0 |
| 07/10/2024 | 15:14:13 | 151.40 | 0 |
| 07/10/2024 | 14:19:28 | 152.30 | 0 |
| 07/10/2024 | 13:21:37 | 152.61 | 0 |
| 07/10/2024 | 12:11:45 | 152.58 | 0 |