| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:43:16 PM | 1.27 | - |
| 2024-07-17 | 7:40:16 PM | 1.27 | - |
| 2024-07-17 | 7:37:16 PM | 1.27 | - |
| 2024-07-17 | 7:34:15 PM | 1.27 | - |
| 2024-07-17 | 7:31:15 PM | 1.27 | - |
| 2024-07-17 | 7:28:15 PM | 1.27 | - |
| 2024-07-17 | 7:25:14 PM | 1.27 | - |
| 2024-07-17 | 7:25:02 PM | 1.30 | - |
| 2024-07-17 | 7:22:01 PM | 1.30 | - |
| 2024-07-17 | 7:19:01 PM | 1.30 | - |
| 2024-07-17 | 7:16:01 PM | 1.30 | - |
| 2024-07-17 | 7:13:01 PM | 1.30 | - |
| 2024-07-17 | 7:10:01 PM | 1.30 | - |