| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:40:51 PM | 0.540 | 0 |
| 2024-07-17 | 4:32:57 PM | 0.550 | 0 |
| 2024-07-17 | 3:51:05 PM | 0.560 | 0 |
| 2024-07-17 | 3:31:37 PM | 0.550 | 0 |
| 2024-07-17 | 2:40:32 PM | 0.540 | 0 |
| 2024-07-17 | 2:04:27 PM | 0.540 | 0 |
| 2024-07-17 | 1:49:31 PM | 0.540 | 0 |
| 2024-07-17 | 12:56:59 PM | 0.550 | 0 |
| 2024-07-17 | 12:07:36 PM | 0.550 | 0 |
| 2024-07-17 | 11:10:55 AM | 0.550 | 0 |
| 2024-07-17 | 10:52:08 AM | 0.550 | 0 |
| 2024-07-17 | 10:15:12 AM | 0.550 | 0 |
| 2024-07-17 | 9:43:23 AM | 0.530 | 0 |